TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-25105.29105.290105.2900
2025-04-24105.29105.290105.2900
2025-04-23105.17105.170105.1700
2025-04-22104.53104.530104.5300
2025-04-17104.09104.090104.0900
2025-04-16104.62104.620104.6200
2025-04-15105.37105.370105.3700
2025-04-14105.7105.70105.700
2025-04-11105.9106.590106.5900
2025-04-10106.59106.590106.5900
2025-04-09106.59106.590106.5900
2025-04-08106.46106.460106.4600
2025-04-07106.83106.830106.8300
2025-04-04107.51107.510107.5100
2025-04-03107.51107.510107.5100
2025-04-02107.93106.890106.8900
2025-04-01108.79106.890106.8900
2025-03-31107.43106.890106.8900
2025-03-28106.89106.890106.8900
2025-03-27106.89106.890106.8900
2025-03-26107.05107.050107.0500
2025-03-25107.52107.520107.5200
2025-03-24106.92106.920106.9200
2025-03-21106.6106.60106.600
2025-03-20106.6106.60106.600
2025-03-19107.57107.570107.5700
2025-03-18108.32108.320108.3200
2025-03-17108.51108.510108.5100
2025-03-14108.07108.070108.0700
2025-03-13108.29108.290108.2900
2025-03-12108.82108.820108.8200
2025-03-11109.41109.410109.4100
2025-03-10107.59107.590107.5900
2025-03-07110.42110.420110.4200
2025-03-06109.89109.890109.8900
2025-03-04109.21109.210109.2100
2025-03-03108.79108.790108.7900
2025-02-28110.32110.320110.3200
2025-02-27110.66110.660110.6600
2025-02-26109.84109.840109.8400
2025-02-25109.37109.370109.3700
2025-02-24109.61109.610109.6100
2025-02-21109.75109.750109.7500
2025-02-20108.87108.870108.8700
2025-02-19108.79108.790108.7900
2025-02-18109.42109.420109.4200
2025-02-17109.73109.730109.7300
2025-02-14109.93109.930109.9300
2025-02-13109.95109.950109.9500
2025-02-12109.75109.750109.7500
50