TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 101.05 | 101.05 | 0 | 101.05 | 0 | 0 | |
| 2024-09-18 | 101.45 | 101.45 | 0 | 101.45 | 0 | 0 | |
| 2024-09-17 | 101.09 | 101.09 | 0 | 101.09 | 0 | 0 | |
| 2024-09-16 | 100.97 | 100.97 | 0 | 100.97 | 0 | 0 | |
| 2024-09-13 | 101.14 | 101.14 | 0 | 101.14 | 0 | 0 | |
| 2024-09-12 | 101.69 | 101.69 | 0 | 101.69 | 0 | 0 | |
| 2024-09-11 | 103.07 | 103.07 | 0 | 103.07 | 0 | 0 | |
| 2024-09-10 | 103.18 | 103.18 | 0 | 103.18 | 0 | 0 | |
| 2024-09-09 | 102.26 | 102.26 | 0 | 102.26 | 0 | 0 | |
| 2024-09-06 | 100.97 | 100.97 | 0 | 100.97 | 0 | 0 | |
| 2024-09-05 | 100.97 | 100.97 | 0 | 100.97 | 0 | 0 | |
| 2024-09-04 | 102.89 | 102.89 | 0 | 102.89 | 0 | 0 | |
| 2024-09-03 | 102.09 | 102.09 | 0 | 102.09 | 0 | 0 | |
| 2024-09-02 | 102.38 | 102.38 | 0 | 102.38 | 0 | 0 | |
| 2024-08-30 | 101.81 | 101.81 | 0 | 101.81 | 0 | 0 | |
| 2024-08-29 | 101.81 | 101.81 | 0 | 101.81 | 0 | 0 | |
| 2024-08-28 | 101.48 | 101.48 | 0 | 101.48 | 0 | 0 | |
| 2024-08-27 | 101.09 | 101.09 | 0 | 101.09 | 0 | 0 | |
| 2024-08-26 | 98.87 | 98.87 | 0 | 98.87 | 0 | 0 | |
| 2024-08-23 | 100.14 | 100.14 | 0 | 100.14 | 0 | 0 | |
| 2024-08-22 | 99.77 | 99.77 | 0 | 99.77 | 0 | 0 | |
| 2024-08-21 | 100.19 | 100.19 | 0 | 100.19 | 0 | 0 | |
| 2024-08-20 | 100.29 | 100.29 | 0 | 100.29 | 0 | 0 | |
| 2024-08-19 | 98.88 | 98.88 | 0 | 98.88 | 0 | 0 | |
| 2024-08-16 | 99.35 | 99.35 | 0 | 99.35 | 0 | 0 | |
| 2024-08-15 | 101.26 | 101.26 | 0 | 101.26 | 0 | 0 | |
| 2024-08-14 | 100.94 | 100.94 | 0 | 100.94 | 0 | 0 | |
| 2024-08-13 | 100.76 | 100.76 | 0 | 100.76 | 0 | 0 | |
| 2024-08-12 | 101.64 | 101.64 | 0 | 101.64 | 0 | 0 | |
| 2024-08-09 | 102.34 | 102.34 | 0 | 102.34 | 0 | 0 | |
| 2024-08-08 | 101.11 | 101.11 | 0 | 101.11 | 0 | 0 | |
| 2024-08-07 | 100.96 | 100.96 | 0 | 100.96 | 0 | 0 | |
| 2024-08-05 | 102.12 | 102.12 | 0 | 102.12 | 0 | 0 | |
| 2024-08-02 | 101.86 | 101.86 | 0 | 101.86 | 0 | 0 | |
| 2024-07-31 | 101.64 | 101.64 | 0 | 101.64 | 0 | 0 | |
| 2024-07-30 | 102.63 | 102.63 | 0 | 102.63 | 0 | 0 | |
| 2024-07-29 | 102.71 | 102.71 | 0 | 102.71 | 0 | 0 | |
| 2024-07-26 | 102.61 | 102.61 | 0 | 102.61 | 0 | 0 | |
| 2024-07-25 | 102.39 | 102.39 | 0 | 102.39 | 0 | 0 | |
| 2024-07-24 | 101.83 | 101.83 | 0 | 101.83 | 0 | 0 | |
| 2024-07-23 | 101.46 | 101.46 | 0 | 101.46 | 0 | 0 | |
| 2024-07-22 | 102.07 | 102.07 | 0 | 102.07 | 0 | 0 | |
| 2024-07-19 | 101.58 | 101.58 | 0 | 101.58 | 0 | 0 | |
| 2024-07-18 | 102.2 | 102.2 | 0 | 102.2 | 0 | 0 | |
| 2024-07-17 | 102.6 | 102.6 | 0 | 102.6 | 0 | 0 | |
| 2024-07-16 | 102.73 | 102.73 | 0 | 102.73 | 0 | 0 | |
| 2024-07-15 | 102.75 | 102.75 | 0 | 102.75 | 0 | 0 | |
| 2024-07-12 | 104.43 | 104.43 | 0 | 104.43 | 0 | 0 | |
| 2024-07-11 | 104.61 | 104.61 | 0 | 104.61 | 0 | 0 | |
| 2024-07-10 | 104.63 | 104.63 | 0 | 104.63 | 0 | 0 |
50